| Week of 4/4/2011 to 4/8/2011 | ||||
| Stocks | % gain/loss | Mon Open | Fri Close | Diff |
| 4-Apr | 8-Apr | |||
| Altria (MO) | 0.92% | 26.00 | 26.24 | 0.24 |
| Apple (APPL) | -2.69% | 344.31 | 335.06 | -9.25 |
| Charming Shoppes (CHRS) | 0.45% | 4.40 | 4.42 | 0.02 |
| Ford (F) | -0.39% | 15.39 | 15.33 | -0.06 |
| Mechel OAO (MTL) | -3.84% | 31.27 | 30.07 | -1.2 |
| Northrop Grumman Corp (NOC) | -1.20% | 63.14 | 62.38 | -0.76 |
| Paychex Inc (PAYX) | -0.03% | 31.97 | 31.96 | -0.01 |
| Pfizer ( PFE) | -0.44% | 20.55 | 20.46 | -0.09 |
| STEC Inc (STEC) | -3.05% | 20.64 | 20.01 | -0.63 |
| Lululemon athetica (LULU) | 0.23% | 90.07 | 90.28 | 0.21 |